Historical Price Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $27.35 2,569,122 1:1 $27.51 $27.72 $27.11
July 17, 2018 $26.38 4,731,336 1:1 $27.14 $27.34 $25.99
July 18, 2018 $26.58 2,971,299 1:1 $26.44 $26.86 $26.36
July 19, 2018 $26.69 4,411,754 1:1 $27.10 $27.33 $26.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.