Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $32.41 2,849,337 1:1 $33.15 $33.29 $32.31
November 13, 2018 $32.11 3,371,797 1:1 $32.54 $32.98 $31.93
November 14, 2018 $31.92 5,140,712 1:1 $32.38 $32.66 $31.70
November 15, 2018 $31.76 4,003,009 1:1 $31.63 $32.08 $31.39
November 16, 2018 $31.44 4,051,672 1:1 $31.50 $31.77 $30.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.