Historical Price Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $24.31 4,468,438 1:1 $23.93 $24.71 $23.89
February 21, 2018 $24.09 3,759,656 1:1 $24.21 $24.54 $24.07
February 22, 2018 $23.80 3,738,729 1:1 $24.18 $24.50 $23.75
February 23, 2018 $24.01 3,070,765 1:1 $23.89 $24.10 $23.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.