Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $32.02 3,445,036 1:1 $32.25 $32.37 $31.79
September 18, 2018 $31.58 5,192,388 1:1 $31.17 $31.77 $30.75
September 19, 2018 $32.05 3,537,508 1:1 $31.76 $32.20 $31.55
September 20, 2018 $32.26 3,311,572 1:1 $32.28 $32.42 $31.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.