Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $27.00 2,963,607 1:1 $26.89 $27.08 $26.57
January 15, 2019 $27.10 1,844,948 1:1 $27.11 $27.39 $26.98
January 16, 2019 $27.11 2,475,082 1:1 $27.21 $27.52 $27.06
January 17, 2019 $27.30 2,344,623 1:1 $27.05 $27.48 $26.95

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.